Share history
Year 2012
Stonesoft’s share value at the beginning of the fiscal year on January 1, 2012 was EUR 0.86 (0.58 and 0.70). At the end of the fiscal year on December 31, 2012, the share price was EUR 1.39 (0.86and 0.58). The highest share price was EUR 1.78 (0.97 and 1.19), and the lowest EUR 0.87 (0.41 and 0.54). During the year, the total turnover of Stonesoft shares amounted to MEUR 28.8 (11.1 and 23.9) and 21.4 (16.8 and 29.1) million shares, which is 33.5 (26.5 and 46.0) % of the total amount of shares. Based on the share price on December 31, 2012, Stonesoft’s market capitalization was MEUR 88.7 (54.6 and 36.7).
Year 2011
Stonesoft’s share value at the beginning of the fiscal year on January 1, 2011 was EUR 0.58 (0.70 and 0.32). At the end of the fiscal year on December 31, 2011, the share price was EUR 0.86 (0.58 and 0.70). The highest share price was EUR 0.97 (1.19 and 0.78), and the lowest EUR 0.41 (0.54 and 0.31). During the year, the total turnover of Stonesoft shares amounted to MEUR 11.1 (23.9 and 5.8) and 16.8 (29.1 and 11.1) million shares, which is 26.5 (46.0 and 19.4) % of the total amount of shares. Based on the share price on December 31, 2011, Stonesoft’s market capitalization was MEUR 54.6 (36.7 and 40.1).
Year 2010
Stonesoft’s share value at the beginning of the fiscal year on January 3, 2010 was EUR 0.70 (0.32 and 0.29). At the end of the fiscal year on December 31, 2010, the share price was EUR 0.58 (0.70 and 0.32). The highest share price was EUR 1.19 (0.78 and 0.50), and the lowest EUR 0.54 (0.31 and 0.24). During 2010, the total turnover of Stonesoft shares amounted to EUR 23.9 (5.8 and 5.2) million and 29.1 (11.1 and 14.9) million shares, which is 46.0 (19.4 and 26.0) % of the total amount of the shares. Based on the share price on December 31, 2010, Stonesoft’s market capitalization was EUR 36.7 (40.1 and 18.3) million.
Year 2009
Stonesoft’s share value at the beginning of the fiscal year on January 2, 2009 was EUR 0.32 (0.29 and 0.47). At the end of the fiscal year on December 31, 2009, the share price was EUR 0.70 (0.32 and 0.29). The highest share price was EUR 0.78 (0.50 and 0.56), and the lowest EUR 0.31 (0.24 and 0.22). During 2009, the total turnover of Stonesoft shares amounted to EUR 5.8 (5.2 and 8.4) million and 11.1 (14.9 and 20.0) million shares, which is 19.4 (26.0 and 34.9) % of the total amount of the shares. Based on the share price on December 31, 2009, Stonesoft’s market capitalization was EUR 40.1 (18.3 and 16.6) million.
Year 2008
Stonesoft’s share value at the beginning of the fiscal year on January 2, 2008 was EUR 0.29 (0.47 and 0.49). At the end of the fiscal year on December 30, 2008, the share price was EUR 0.32 (0.29 and 0.47). The highest share price was EUR 0.50 (0.56 and 0.61), and the lowest EUR 0.24 (0.22 and 0.41). During 2008, the total turnover of Stonesoft shares amounted to EUR 5.2 (8.4 and 10.9) million and 14.9 (20.0 and 22.3) million shares, which is 26.0 (34.9 and 38.9) % of the total amount of the shares. Based on the share price on December 31, 2008, Stonesoft’s market capitalization was EUR 18.3 (16.6 and 26.9) million.
Year 2007
On January 2, 2007, Stonesoft's shares were valued at EUR 0.47. At the end of the year, the share price was EUR 0.29. The highest share price was EUR 0.56 and the lowest EUR 0.22. During the year, the total turnover of Stonesoft shares amounted to EUR 8.4 million. Stonesoft's share price decreased by 38,3% during the fiscal year. Based on the share price on December 28, 2007, Stonesoft's market capitalization was EUR 16.6 million.
Year 2006
On January 2, 2006, Stonesoft's shares were valued at EUR 0.49. At the end of the year, the share price was EUR 0.47. The highest share price was EUR 0.61 and the lowest EUR 0.41. During the year, the total turnover of Stonesoft shares amounted to EUR 10.9 million. Stonesoft's share price decreased by 4,1% during the fiscal year. Based on the share price on December 29, 2006, Stonesoft's market capitalization was EUR 26.9 million.
Year 2005
On January 3, 2005, Stonesoft's shares were valued at EUR 0.58. At the end of the year, the share price was EUR 0.51. The highest share price was EUR 0.69 and the lowest EUR 0.46. During the year, the total turnover of Stonesoft shares amounted to EUR 13.1 million. Stonesoft's share price decreased by 12 % during the fiscal year. Based on the share price on December 30, 2005, Stonesoft's market capitalization was EUR 29.2 million.
Year 2004
On January 2, 2004, Stonesoft's share was valued at € 0.68. During the year, Stonesoft shares were traded for a total of € 22.6 million. Company's share traded between € 0.51 and € 1.07. At the end of the year share price was € 0.58. Company's market capitalisation on 31 December 2004 was € 33.2 million. The total number of shares was 57,302,732 and the book parity was € 0.02.
Year 2003
On January 2nd 2003, Stonesoft's share was valued at € 0.64. During the year, Stonesoft shares were traded for a total of € 19.1 million. Company's share traded between € 0.34 and € 0.74. At the end of the year share price was € 0.65. Company's market capitalisation on 31 December 2003 was € 37,2 million. The total number of shares was 57,302,732 and the book parity was € 0.02.
Year 2002
On January 2, 2002, Stonesoft's share was valued at € 2.11. During the year, Stonesoft shares were traded for a total of € 37,2 million. Company's share traded between € 0.30 and € 2.63. At the end of the year share price was € 0.55. Company's market capitalisation on 31 December 2002 was € 31,5 million. The total number of shares was 57,302,732 and the book parity was € 0.02.
Year 2001
On January 2, 2001, Stonesoft's share was valued at € 14.30. The year's share trades totalled € 286 million. During the year company's share traded between € 1.21 and € 15.40. At the end of the year share price was € 2.07. Company's market capitalization on 31 December 2001 was € 118.6 million. The total number of shares was 57,301,132 and the book parity was € 0.02.
Year 2000
On January 3, 2000 Stonesoft share traded on € 13.50. The company transferred from the I-list to the main list of Helsinki Stock Exchange on 31 March 2000. Main listing was preceded by combined sale and issue of shares during March 2000. Second emission diversified the sources of financing needed to implement the growth strategy and international expansion, it also extended the ownership base and created the necessary pre-requisites for listing on the main list. Second emission raised € 62 million. Subscription price of one Stonesoft share was € 22.00 for the external investors and € 19.80 for the employees.
The year's share trades totalled € 950 million. During the year company's share traded between € 8,80 and € 29,45. At the end of the year share price was € 15,37. Company’s market capitalisation on 31 December 2000 was € 880 million. The number of shares on 31 December 2000 was 57 267 532 and the book parity was € 0,02.
Year 1999
Stonesoft Corp went public following its initial public offering on March 1999. The IPO yielded € 13.67 million for Stonesoft's business expansion, corporate acquisitions and product development. Subscription price of one Stonesoft share was € 6,50. Following the IPO, the company applied for a listing on Helsinki Stock Exchange's I-list, which took place on April 12, 1999.
Towards the end of the year 1999 price of Stonesoft share rose substantially reaching a high of € 50,50, before the split. The share was split (1:4) on 29 December 1999. Closing price on December 30, 1999 was € 13.20, the highest price of the year.
The year's share trades totalled € 119 million. Company’s market capitalisation on December 30, 1999 was € 693 million. The number of shares on December 31, 1999 was 52 536 140 and the book parity was € 0,02.